Soc. Generale Call 3300 AZO 19.12.../ DE000SU50UP6 /
| 09/08/2024 21:46:51 | Chg. -0.260 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -6.33% | 0 Turnover: 0.000 |
3.830Bid Size: 1,000 | 4.010Ask Size: 1,000 | 4.050 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:51 | 3.850 | 0 |
| 09/08/2024 | 21:10:20 | 3.840 | 0 |
| 09/08/2024 | 19:57:16 | 3.900 | 0 |
| 09/08/2024 | 18:55:50 | 3.940 | 0 |
| 09/08/2024 | 17:39:14 | 3.960 | 0 |
| 09/08/2024 | 16:47:30 | 3.990 | 0 |
| 09/08/2024 | 16:23:10 | 3.980 | 0 |
| 09/08/2024 | 15:44:39 | 4.030 | 0 |
| 09/08/2024 | 15:21:33 | 4.050 | 0 |
| 09/08/2024 | 14:07:17 | 3.960 | 0 |
| 09/08/2024 | 13:04:17 | 3.970 | 0 |
| 09/08/2024 | 12:03:17 | 3.990 | 0 |
| 09/08/2024 | 10:59:41 | 4.000 | 0 |
All quotes in EUR
