| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:23:55 PM | 2.400 | 0 |
| 2024-07-08 | 4:56:39 PM | 2.440 | 0 |
| 2024-07-08 | 3:42:51 PM | 2.460 | 0 |
| 2024-07-08 | 2:42:21 PM | 2.300 | 0 |
| 2024-07-08 | 1:33:54 PM | 2.300 | 0 |
| 2024-07-08 | 12:23:06 PM | 2.290 | 0 |
| 2024-07-08 | 12:16:40 PM | 2.280 | 0 |
| 2024-07-08 | 11:09:27 AM | 2.280 | 0 |
| 2024-07-08 | 10:17:12 AM | 2.270 | 0 |
| 2024-07-08 | 9:55:38 AM | 2.220 | 0 |
| 2024-07-08 | 8:54:08 AM | 2.230 | 0 |