| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:33 AM | 3.980 | 0 |
| 2024-08-09 | 8:58:20 AM | 3.970 | 0 |
| 2024-08-09 | 8:36:15 AM | 3.970 | 0 |
| 2024-08-08 | 9:42:05 PM | 4.110 | 0 |
| 2024-08-08 | 8:18:11 PM | 4.160 | 0 |
| 2024-08-08 | 7:04:17 PM | 4.130 | 0 |
| 2024-08-08 | 5:58:29 PM | 4.150 | 0 |
| 2024-08-08 | 4:54:20 PM | 4.100 | 0 |
| 2024-08-08 | 4:01:26 PM | 4.020 | 0 |
| 2024-08-08 | 3:52:35 PM | 3.960 | 0 |
| 2024-08-08 | 2:48:38 PM | 3.600 | 0 |
| 2024-08-08 | 2:37:19 PM | 3.600 | 0 |
| 2024-08-08 | 1:36:47 PM | 3.580 | 0 |