Soc. Generale Call 330 CRM 20.03..../ DE000SU5X5N4 /
| 8/2/2024 9:46:17 PM | Chg. -0.370 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -14.23% | 0 Turnover: 0.000 |
2.260Bid Size: 2,000 | 2.290Ask Size: 2,000 | 2.520 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:17 PM | 2.230 | 0 |
| 8/2/2024 | 8:57:11 PM | 2.240 | 0 |
| 8/2/2024 | 7:46:27 PM | 2.210 | 0 |
| 8/2/2024 | 6:42:35 PM | 2.250 | 0 |
| 8/2/2024 | 5:26:10 PM | 2.260 | 0 |
| 8/2/2024 | 5:09:17 PM | 2.250 | 0 |
| 8/2/2024 | 5:08:30 PM | 2.260 | 0 |
| 8/2/2024 | 4:17:21 PM | 2.230 | 0 |
| 8/2/2024 | 4:14:42 PM | 2.190 | 0 |
| 8/2/2024 | 3:16:30 PM | 2.370 | 0 |
| 8/2/2024 | 2:07:19 PM | 2.490 | 0 |
| 8/2/2024 | 1:02:25 PM | 2.460 | 0 |
| 8/2/2024 | 12:02:01 PM | 2.440 | 0 |
All quotes in EUR
