| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:46:13 AM | 2.480 | 0 |
| 2024-08-02 | 9:45:32 AM | 2.430 | 0 |
| 2024-08-02 | 9:39:01 AM | 2.440 | 0 |
| 2024-08-02 | 9:00:05 AM | 2.500 | 0 |
| 2024-08-02 | 8:52:07 AM | 2.520 | 0 |
| 2024-08-01 | 9:50:52 PM | 2.600 | 0 |
| 2024-08-01 | 9:09:06 PM | 2.520 | 0 |
| 2024-08-01 | 8:02:12 PM | 2.590 | 0 |
| 2024-08-01 | 6:52:11 PM | 2.680 | 0 |
| 2024-08-01 | 5:39:48 PM | 2.750 | 0 |
| 2024-08-01 | 4:25:13 PM | 2.930 | 0 |
| 2024-08-01 | 3:17:31 PM | 2.830 | 0 |
| 2024-08-01 | 2:06:03 PM | 2.820 | 0 |