| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:03:04 PM | 2.930 | 0 |
| 2024-07-29 | 4:58:57 PM | 2.900 | 0 |
| 2024-07-29 | 3:44:56 PM | 2.950 | 0 |
| 2024-07-29 | 2:30:15 PM | 3.050 | 0 |
| 2024-07-29 | 1:28:09 PM | 3.040 | 0 |
| 2024-07-29 | 12:15:31 PM | 3.010 | 0 |
| 2024-07-29 | 11:11:14 AM | 3.010 | 0 |
| 2024-07-29 | 9:55:10 AM | 3.030 | 0 |
| 2024-07-29 | 8:47:21 AM | 3.020 | 0 |
| 2024-07-29 | 8:08:18 AM | 3.020 | 0 |