Soc. Generale Call 330 CRM 20.03..../ DE000SU5X5N4 /
| 2024-07-08 9:35:23 PM | Chg. -0.200 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -6.60% | 0 Turnover: 0.000 |
2.800Bid Size: 2,000 | 2.830Ask Size: 2,000 | 3.020 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:23 PM | 2.830 | 0 |
| 2024-07-08 | 8:51:24 PM | 2.840 | 0 |
| 2024-07-08 | 7:47:03 PM | 2.870 | 0 |
| 2024-07-08 | 6:37:03 PM | 2.880 | 0 |
| 2024-07-08 | 5:36:12 PM | 2.870 | 0 |
| 2024-07-08 | 5:15:38 PM | 2.900 | 0 |
| 2024-07-08 | 4:24:54 PM | 2.920 | 0 |
| 2024-07-08 | 3:19:55 PM | 2.990 | 0 |
| 2024-07-08 | 2:16:42 PM | 2.980 | 0 |
| 2024-07-08 | 1:14:51 PM | 2.970 | 0 |
| 2024-07-08 | 12:12:48 PM | 2.990 | 0 |
| 2024-07-08 | 12:07:49 PM | 2.980 | 0 |
| 2024-07-08 | 10:58:12 AM | 3.010 | 0 |
All quotes in EUR
