Soc. Generale Call 3200 AZO 20.09.../ DE000SQ8JRU5 /
| 2024-07-26 9:43:23 PM | Chg. +0.150 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +21.13% | 0 Turnover: 0.000 |
0.870Bid Size: 3,500 | 0.930Ask Size: 3,500 | 0.920 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:23 PM | 0.860 | 0 |
| 2024-07-26 | 9:09:25 PM | 0.860 | 0 |
| 2024-07-26 | 8:03:27 PM | 0.860 | 0 |
| 2024-07-26 | 7:03:13 PM | 0.920 | 0 |
| 2024-07-26 | 6:03:18 PM | 0.900 | 0 |
| 2024-07-26 | 4:52:59 PM | 0.820 | 0 |
| 2024-07-26 | 3:41:13 PM | 0.810 | 0 |
| 2024-07-26 | 2:29:37 PM | 0.590 | 0 |
| 2024-07-26 | 1:21:58 PM | 0.630 | 0 |
| 2024-07-26 | 12:18:36 PM | 0.630 | 0 |
| 2024-07-26 | 11:21:15 AM | 0.640 | 0 |
| 2024-07-26 | 11:03:09 AM | 0.650 | 0 |
| 2024-07-26 | 10:01:53 AM | 0.600 | 0 |
All quotes in EUR
