| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:18:19 AM | 0.350 | 0 |
| 2024-09-06 | 9:55:19 AM | 0.300 | 0 |
| 2024-09-06 | 9:40:19 AM | 0.290 | 0 |
| 2024-09-06 | 8:57:12 AM | 0.290 | 0 |
| 2024-09-05 | 9:38:22 PM | 0.400 | 0 |
| 2024-09-05 | 9:22:24 PM | 0.360 | 0 |
| 2024-09-05 | 8:12:41 PM | 0.370 | 0 |
| 2024-09-05 | 7:03:46 PM | 0.420 | 0 |
| 2024-09-05 | 6:01:18 PM | 0.390 | 0 |
| 2024-09-05 | 4:46:47 PM | 0.440 | 0 |
| 2024-09-05 | 4:34:36 PM | 0.400 | 0 |
| 2024-09-05 | 3:45:43 PM | 0.360 | 0 |
| 2024-09-05 | 3:42:48 PM | 0.350 | 0 |