Soc. Generale Call 3200 AZO 20.03.../ DE000SU5X6N2 /
| 11/8/2024 9:44:43 PM | Chg. -0.330 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -7.38% | 0 Turnover: 0.000 |
4.050Bid Size: 1,000 | 4.230Ask Size: 1,000 | 4.400 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:44:43 PM | 4.140 | 0 |
| 11/8/2024 | 8:28:08 PM | 4.330 | 0 |
| 11/8/2024 | 7:20:14 PM | 4.210 | 0 |
| 11/8/2024 | 6:12:57 PM | 4.370 | 0 |
| 11/8/2024 | 4:56:32 PM | 4.280 | 0 |
| 11/8/2024 | 3:48:39 PM | 4.400 | 0 |
| 11/8/2024 | 3:00:18 PM | 4.310 | 0 |
| 11/8/2024 | 2:34:45 PM | 4.330 | 0 |
| 11/8/2024 | 1:25:24 PM | 4.320 | 0 |
| 11/8/2024 | 12:23:44 PM | 4.290 | 0 |
| 11/8/2024 | 12:10:00 PM | 4.310 | 0 |
| 11/8/2024 | 11:07:26 AM | 4.220 | 0 |
| 11/8/2024 | 9:52:12 AM | 4.180 | 0 |
All quotes in EUR
