| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:07 AM | 3.800 | 0 |
| 2024-10-03 | 9:44:35 PM | 3.840 | 0 |
| 2024-10-03 | 9:11:52 PM | 3.890 | 0 |
| 2024-10-03 | 8:02:34 PM | 3.950 | 0 |
| 2024-10-03 | 6:54:54 PM | 3.920 | 0 |
| 2024-10-03 | 5:49:08 PM | 3.920 | 0 |
| 2024-10-03 | 4:46:18 PM | 3.830 | 0 |
| 2024-10-03 | 3:39:32 PM | 3.820 | 0 |
| 2024-10-03 | 2:54:25 PM | 3.900 | 0 |
| 2024-10-03 | 2:39:20 PM | 3.870 | 0 |
| 2024-10-03 | 1:32:47 PM | 3.880 | 0 |
| 2024-10-03 | 12:16:35 PM | 3.830 | 0 |
| 2024-10-03 | 11:09:11 AM | 3.820 | 0 |