Soc. Generale Call 3200 AZO 20.03.../ DE000SU5X6N2 /
| 2024-07-26 9:51:03 PM | Chg. +0.260 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +6.21% | 0 Turnover: 0.000 |
4.470Bid Size: 1,000 | 4.560Ask Size: 1,000 | 4.540 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:03 PM | 4.450 | 0 |
| 2024-07-26 | 9:23:58 PM | 4.500 | 0 |
| 2024-07-26 | 8:14:03 PM | 4.480 | 0 |
| 2024-07-26 | 7:09:00 PM | 4.490 | 0 |
| 2024-07-26 | 6:02:13 PM | 4.540 | 0 |
| 2024-07-26 | 4:59:07 PM | 4.470 | 0 |
| 2024-07-26 | 3:46:41 PM | 4.220 | 0 |
| 2024-07-26 | 2:31:34 PM | 3.990 | 0 |
| 2024-07-26 | 1:31:27 PM | 4.040 | 0 |
| 2024-07-26 | 12:21:24 PM | 4.050 | 0 |
| 2024-07-26 | 11:22:31 AM | 4.070 | 0 |
| 2024-07-26 | 11:07:05 AM | 4.080 | 0 |
| 2024-07-26 | 10:06:30 AM | 3.990 | 0 |
All quotes in EUR
