Soc. Generale Call 3200 AZO 20.03.../ DE000SU5X6N2 /
| 03/09/2024 13:19:12 | Chg. +0.070 | Volume | Bid14:07:58 | Ask14:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +1.55% | 0 Turnover: 0.000 |
4.600Bid Size: 1,000 | 4.970Ask Size: 1,000 | 4.600 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:19:12 | 4.600 | 0 |
| 03/09/2024 | 12:15:01 | 4.600 | 0 |
| 03/09/2024 | 11:10:55 | 4.600 | 0 |
| 03/09/2024 | 09:54:08 | 4.420 | 0 |
| 03/09/2024 | 09:42:59 | 4.420 | 0 |
| 03/09/2024 | 08:47:51 | 4.520 | 0 |
| 02/09/2024 | 21:37:02 | 4.530 | 0 |
| 02/09/2024 | 21:16:58 | 4.530 | 0 |
| 02/09/2024 | 20:08:53 | 4.530 | 0 |
| 02/09/2024 | 18:58:37 | 4.540 | 0 |
| 02/09/2024 | 17:51:36 | 4.540 | 0 |
| 02/09/2024 | 16:37:06 | 4.460 | 0 |
| 02/09/2024 | 16:35:35 | 4.460 | 0 |
All quotes in EUR
