| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:33:04 AM | 3.430 | 0 |
| 2024-09-13 | 8:59:12 AM | 3.440 | 0 |
| 2024-09-12 | 9:45:24 PM | 3.610 | 0 |
| 2024-09-12 | 9:30:05 PM | 3.600 | 0 |
| 2024-09-12 | 8:27:30 PM | 3.610 | 0 |
| 2024-09-12 | 7:22:04 PM | 3.580 | 0 |
| 2024-09-12 | 6:09:57 PM | 3.580 | 0 |
| 2024-09-12 | 4:55:34 PM | 3.590 | 0 |
| 2024-09-12 | 3:57:30 PM | 3.620 | 0 |
| 2024-09-12 | 3:39:57 PM | 3.620 | 0 |
| 2024-09-12 | 2:27:41 PM | 3.560 | 0 |
| 2024-09-12 | 1:26:59 PM | 3.600 | 0 |
| 2024-09-12 | 12:19:21 PM | 3.610 | 0 |