Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 7/29/2024 10:50:09 AM | Chg. -0.150 | Volume | Bid11:11:13 AM | Ask11:11:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -2.97% | 0 Turnover: 0.000 |
4.900Bid Size: 1,000 | 5.250Ask Size: 1,000 | 4.900 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:50:09 AM | 4.900 | 0 |
| 7/29/2024 | 9:47:39 AM | 4.860 | 0 |
| 7/29/2024 | 8:55:55 AM | 4.890 | 0 |
| 7/29/2024 | 8:18:31 AM | 4.880 | 0 |
| 7/26/2024 | 9:48:58 PM | 5.050 | 0 |
| 7/26/2024 | 9:24:31 PM | 5.090 | 0 |
| 7/26/2024 | 8:16:52 PM | 5.050 | 0 |
| 7/26/2024 | 7:07:46 PM | 5.080 | 0 |
| 7/26/2024 | 6:03:23 PM | 5.150 | 0 |
| 7/26/2024 | 4:47:50 PM | 4.990 | 0 |
| 7/26/2024 | 3:43:26 PM | 4.820 | 0 |
| 7/26/2024 | 2:34:10 PM | 4.580 | 0 |
| 7/26/2024 | 1:31:04 PM | 4.610 | 0 |
All quotes in EUR
