| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:14:45 PM | 4.140 | 0 |
| 2024-06-25 | 11:03:34 AM | 4.150 | 0 |
| 2024-06-25 | 10:03:28 AM | 4.130 | 0 |
| 2024-06-25 | 9:53:58 AM | 4.160 | 0 |
| 2024-06-25 | 8:58:15 AM | 4.150 | 0 |
| 2024-06-24 | 9:38:15 PM | 4.230 | 0 |
| 2024-06-24 | 9:05:55 PM | 4.240 | 0 |
| 2024-06-24 | 7:53:36 PM | 4.220 | 0 |
| 2024-06-24 | 6:48:45 PM | 4.240 | 0 |
| 2024-06-24 | 5:47:35 PM | 4.220 | 0 |
| 2024-06-24 | 4:43:24 PM | 4.280 | 0 |
| 2024-06-24 | 4:32:24 PM | 4.320 | 0 |
| 2024-06-24 | 3:41:21 PM | 4.320 | 0 |