Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 26/07/2024 21:48:58 | Chg. +0.290 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +6.09% | 0 Turnover: 0.000 |
5.070Bid Size: 1,000 | 5.160Ask Size: 1,000 | 5.150 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:48:58 | 5.050 | 0 |
| 26/07/2024 | 21:24:31 | 5.090 | 0 |
| 26/07/2024 | 20:16:52 | 5.050 | 0 |
| 26/07/2024 | 19:07:46 | 5.080 | 0 |
| 26/07/2024 | 18:03:23 | 5.150 | 0 |
| 26/07/2024 | 16:47:50 | 4.990 | 0 |
| 26/07/2024 | 15:43:26 | 4.820 | 0 |
| 26/07/2024 | 14:34:10 | 4.580 | 0 |
| 26/07/2024 | 13:31:04 | 4.610 | 0 |
| 26/07/2024 | 12:18:34 | 4.630 | 0 |
| 26/07/2024 | 11:22:27 | 4.650 | 0 |
| 26/07/2024 | 11:14:29 | 4.660 | 0 |
| 26/07/2024 | 10:13:10 | 4.580 | 0 |
All quotes in EUR
