Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 08/11/2024 21:44:18 | Chg. -0.320 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -6.31% | 0 Turnover: 0.000 |
4.650Bid Size: 1,000 | 4.840Ask Size: 1,000 | 4.940 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:44:18 | 4.750 | 0 |
| 08/11/2024 | 21:00:39 | 4.920 | 0 |
| 08/11/2024 | 19:54:29 | 4.870 | 0 |
| 08/11/2024 | 18:42:53 | 4.910 | 0 |
| 08/11/2024 | 17:39:28 | 4.930 | 0 |
| 08/11/2024 | 16:27:07 | 4.890 | 0 |
| 08/11/2024 | 15:19:32 | 4.940 | 0 |
| 08/11/2024 | 15:16:40 | 4.940 | 0 |
| 08/11/2024 | 14:18:37 | 4.930 | 0 |
| 08/11/2024 | 13:16:00 | 4.920 | 0 |
| 08/11/2024 | 12:17:09 | 4.920 | 0 |
| 08/11/2024 | 12:06:08 | 4.910 | 0 |
| 08/11/2024 | 10:51:43 | 4.830 | 0 |
All quotes in EUR
