Soc. Generale Call 320 ULTA 20.12.../ DE000SY6CPT0 /
| 10/17/2024 9:45:11 AM | Chg. -0.260 | Volume | Bid10:56:56 AM | Ask10:56:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -4.51% | 0 Turnover: 0.000 |
5.510Bid Size: 1,000 | 6.010Ask Size: 1,000 | 5.500 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:45:11 AM | 5.500 | 0 |
| 10/17/2024 | 9:30:59 AM | 5.500 | 0 |
| 10/17/2024 | 8:49:23 AM | 5.440 | 0 |
| 10/17/2024 | 8:10:17 AM | 5.490 | 0 |
| 10/16/2024 | 9:50:48 PM | 5.760 | 0 |
| 10/16/2024 | 9:13:29 PM | 5.590 | 0 |
| 10/16/2024 | 7:57:58 PM | 4.840 | 0 |
| 10/16/2024 | 6:54:04 PM | 4.650 | 0 |
| 10/16/2024 | 5:48:35 PM | 4.410 | 0 |
| 10/16/2024 | 4:39:04 PM | 4.660 | 0 |
| 10/16/2024 | 3:31:52 PM | 5.250 | 0 |
| 10/16/2024 | 2:31:00 PM | 4.820 | 0 |
| 10/16/2024 | 1:15:42 PM | 5.560 | 0 |
All quotes in EUR
