| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:31:00 PM | 4.820 | 0 |
| 2024-10-16 | 1:15:42 PM | 5.560 | 0 |
| 2024-10-16 | 12:08:03 PM | 5.470 | 0 |
| 2024-10-16 | 10:59:22 AM | 5.420 | 0 |
| 2024-10-16 | 10:18:17 AM | 5.440 | 0 |
| 2024-10-16 | 9:48:35 AM | 5.310 | 0 |
| 2024-10-16 | 9:17:17 AM | 5.390 | 0 |
| 2024-10-16 | 8:56:34 AM | 5.320 | 0 |
| 2024-10-15 | 9:49:43 PM | 5.680 | 0 |
| 2024-10-15 | 9:14:32 PM | 5.560 | 0 |
| 2024-10-15 | 8:01:32 PM | 5.690 | 0 |
| 2024-10-15 | 6:48:49 PM | 5.970 | 0 |
| 2024-10-15 | 5:45:55 PM | 6.210 | 0 |