Soc. Generale Call 320 ULTA 20.12.../ DE000SY6CPT0 /
| 2024-10-17 12:07:37 PM | Chg. -0.060 | Volume | Bid12:14:34 PM | Ask12:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | -1.04% | 0 Turnover: 0.000 |
5.700Bid Size: 1,000 | 6.200Ask Size: 1,000 | 5.700 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:07:37 PM | 5.700 | 0 |
| 2024-10-17 | 10:57:59 AM | 5.520 | 0 |
| 2024-10-17 | 9:45:11 AM | 5.500 | 0 |
| 2024-10-17 | 9:30:59 AM | 5.500 | 0 |
| 2024-10-17 | 8:49:23 AM | 5.440 | 0 |
| 2024-10-17 | 8:10:17 AM | 5.490 | 0 |
| 2024-10-16 | 9:50:48 PM | 5.760 | 0 |
| 2024-10-16 | 9:13:29 PM | 5.590 | 0 |
| 2024-10-16 | 7:57:58 PM | 4.840 | 0 |
| 2024-10-16 | 6:54:04 PM | 4.650 | 0 |
| 2024-10-16 | 5:48:35 PM | 4.410 | 0 |
| 2024-10-16 | 4:39:04 PM | 4.660 | 0 |
| 2024-10-16 | 3:31:52 PM | 5.250 | 0 |
All quotes in EUR
