Soc. Generale Call 320 DPZ 20.09..../ DE000SV7H0F7 /
| 8/9/2024 9:42:35 PM | Chg. +0.320 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.880EUR | +3.03% | 0 Turnover: 0.000 |
10.720Bid Size: 500 | -Ask Size: - | 10.880 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:35 PM | 10.880 | 0 |
| 8/9/2024 | 8:57:54 PM | 10.790 | 0 |
| 8/9/2024 | 7:56:07 PM | 10.830 | 0 |
| 8/9/2024 | 6:55:36 PM | 10.720 | 0 |
| 8/9/2024 | 5:51:17 PM | 10.700 | 0 |
| 8/9/2024 | 4:49:57 PM | 10.510 | 0 |
| 8/9/2024 | 4:41:55 PM | 10.590 | 0 |
| 8/9/2024 | 3:38:48 PM | 10.670 | 0 |
| 8/9/2024 | 3:27:23 PM | 9.940 | 0 |
| 8/9/2024 | 2:14:07 PM | 10.060 | 0 |
| 8/9/2024 | 1:10:43 PM | 10.290 | 0 |
| 8/9/2024 | 11:55:14 AM | 10.270 | 0 |
| 8/9/2024 | 10:52:58 AM | 10.300 | 0 |
All quotes in EUR
