| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:38:26 PM | 9.750 | 0 |
| 2024-08-06 | 12:22:49 PM | 9.440 | 0 |
| 2024-08-06 | 11:13:12 AM | 9.580 | 0 |
| 2024-08-06 | 9:57:56 AM | 9.430 | 0 |
| 2024-08-06 | 9:48:35 AM | 9.340 | 0 |
| 2024-08-06 | 8:59:38 AM | 9.510 | 0 |
| 2024-08-05 | 9:45:37 PM | 10.110 | 0 |
| 2024-08-05 | 9:24:53 PM | 10.180 | 0 |
| 2024-08-05 | 8:24:12 PM | 10.250 | 0 |
| 2024-08-05 | 7:09:49 PM | 10.190 | 0 |
| 2024-08-05 | 5:59:17 PM | 10.360 | 0 |
| 2024-08-05 | 4:55:13 PM | 10.030 | 0 |