Soc. Generale Call 320 DPZ 20.09..../ DE000SV7H0F7 /
| 12/07/2024 21:47:10 | Chg. +1.610 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | +11.23% | 0 Turnover: 0.000 |
15.870Bid Size: 500 | -Ask Size: - | 16.200 | 13.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:10 | 15.950 | 0 |
| 12/07/2024 | 21:03:05 | 15.920 | 0 |
| 12/07/2024 | 19:59:45 | 16.040 | 0 |
| 12/07/2024 | 18:48:07 | 16.070 | 0 |
| 12/07/2024 | 17:46:22 | 16.200 | 0 |
| 12/07/2024 | 16:35:40 | 15.580 | 0 |
| 12/07/2024 | 15:29:36 | 13.590 | 0 |
| 12/07/2024 | 14:21:07 | 14.070 | 0 |
| 12/07/2024 | 13:19:30 | 13.930 | 0 |
| 12/07/2024 | 12:17:14 | 13.910 | 0 |
| 12/07/2024 | 11:06:23 | 13.880 | 0 |
| 12/07/2024 | 09:56:44 | 13.650 | 0 |
| 12/07/2024 | 08:49:25 | 13.520 | 0 |
All quotes in EUR
