Soc. Generale Call 320 DHR 20.03..../ DE000SW70Z81 /
| 9/18/2024 9:45:27 AM | Chg. +0.010 | Volume | Bid9:54:13 AM | Ask9:54:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +0.45% | 0 Turnover: 0.000 |
2.240Bid Size: 2,000 | 2.340Ask Size: 2,000 | 2.260 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:45:27 AM | 2.250 | 0 |
| 9/18/2024 | 8:46:15 AM | 2.260 | 0 |
| 9/17/2024 | 9:35:58 PM | 2.240 | 0 |
| 9/17/2024 | 8:22:46 PM | 2.290 | 0 |
| 9/17/2024 | 7:19:14 PM | 2.280 | 0 |
| 9/17/2024 | 6:03:06 PM | 2.330 | 0 |
| 9/17/2024 | 5:49:30 PM | 2.330 | 0 |
| 9/17/2024 | 4:50:12 PM | 2.320 | 0 |
| 9/17/2024 | 3:49:47 PM | 2.320 | 0 |
| 9/17/2024 | 2:33:47 PM | 2.420 | 0 |
| 9/17/2024 | 1:24:06 PM | 2.410 | 0 |
| 9/17/2024 | 12:21:43 PM | 2.420 | 0 |
| 9/17/2024 | 11:13:26 AM | 2.420 | 0 |
All quotes in EUR
