| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:09 AM | 2.080 | 0 |
| 2024-10-11 | 8:57:20 AM | 2.070 | 0 |
| 2024-10-11 | 8:25:36 AM | 2.070 | 0 |
| 2024-10-10 | 9:42:46 PM | 2.090 | 0 |
| 2024-10-10 | 8:20:57 PM | 2.080 | 0 |
| 2024-10-10 | 7:17:36 PM | 2.080 | 0 |
| 2024-10-10 | 6:01:27 PM | 2.130 | 0 |
| 2024-10-10 | 4:46:22 PM | 2.150 | 0 |
| 2024-10-10 | 4:34:17 PM | 2.130 | 0 |
| 2024-10-10 | 3:31:09 PM | 2.210 | 0 |
| 2024-10-10 | 2:25:13 PM | 2.240 | 0 |
| 2024-10-10 | 1:24:38 PM | 2.200 | 0 |
| 2024-10-10 | 12:23:25 PM | 2.190 | 0 |