Soc. Generale Call 320 DHR 20.03..../ DE000SW70Z81 /
| 2024-08-15 9:47:38 PM | Chg. +0.100 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +4.37% | 0 Turnover: 0.000 |
2.380Bid Size: 1,300 | 2.410Ask Size: 1,300 | 2.390 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:47:38 PM | 2.390 | 0 |
| 2024-08-15 | 9:07:38 PM | 2.350 | 0 |
| 2024-08-15 | 7:57:28 PM | 2.340 | 0 |
| 2024-08-15 | 6:43:28 PM | 2.340 | 0 |
| 2024-08-15 | 5:41:47 PM | 2.350 | 0 |
| 2024-08-15 | 4:34:57 PM | 2.320 | 0 |
| 2024-08-15 | 3:53:43 PM | 2.390 | 0 |
| 2024-08-15 | 3:28:28 PM | 2.360 | 0 |
| 2024-08-15 | 2:50:27 PM | 2.370 | 0 |
| 2024-08-15 | 2:20:24 PM | 2.280 | 0 |
| 2024-08-15 | 1:17:54 PM | 2.260 | 0 |
| 2024-08-15 | 12:15:44 PM | 2.260 | 0 |
| 2024-08-15 | 11:03:23 AM | 2.280 | 0 |
All quotes in EUR
