Soc. Generale Call 3100 AZO 20.03.../ DE000SU5XPR6 /
| 08/11/2024 21:42:25 | Chg. -0.330 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -6.43% | 0 Turnover: 0.000 |
4.690Bid Size: 1,000 | 4.890Ask Size: 1,000 | 5.010 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:42:25 | 4.800 | 0 |
| 08/11/2024 | 21:09:49 | 4.950 | 0 |
| 08/11/2024 | 20:01:10 | 4.930 | 0 |
| 08/11/2024 | 18:59:17 | 4.920 | 0 |
| 08/11/2024 | 17:49:22 | 5.010 | 0 |
| 08/11/2024 | 16:35:36 | 4.950 | 0 |
| 08/11/2024 | 15:21:31 | 4.970 | 0 |
| 08/11/2024 | 15:03:49 | 4.960 | 0 |
| 08/11/2024 | 14:17:44 | 4.950 | 0 |
| 08/11/2024 | 13:04:57 | 4.940 | 0 |
| 08/11/2024 | 12:15:40 | 4.950 | 0 |
| 08/11/2024 | 12:01:54 | 4.950 | 0 |
| 08/11/2024 | 10:59:21 | 4.850 | 0 |
All quotes in EUR
