Soc. Generale Call 3100 AZO 20.03.../ DE000SU5XPR6 /
| 2024-07-05 9:41:19 PM | Chg. +0.130 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +3.80% | 0 Turnover: 0.000 |
3.560Bid Size: 1,000 | 3.660Ask Size: 1,000 | 3.700 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:19 PM | 3.550 | 0 |
| 2024-07-05 | 8:30:03 PM | 3.530 | 0 |
| 2024-07-05 | 7:13:57 PM | 3.560 | 0 |
| 2024-07-05 | 5:59:21 PM | 3.500 | 0 |
| 2024-07-05 | 5:26:41 PM | 3.540 | 0 |
| 2024-07-05 | 4:53:25 PM | 3.600 | 0 |
| 2024-07-05 | 3:39:12 PM | 3.700 | 0 |
| 2024-07-05 | 2:33:05 PM | 3.380 | 0 |
| 2024-07-05 | 1:17:27 PM | 3.350 | 0 |
| 2024-07-05 | 12:35:43 PM | 3.350 | 0 |
| 2024-07-05 | 12:12:42 PM | 3.360 | 0 |
| 2024-07-05 | 10:59:55 AM | 3.380 | 0 |
| 2024-07-05 | 9:49:40 AM | 3.340 | 0 |
All quotes in EUR
