Soc. Generale Call 3050 AZO 17.01.../ DE000SV7HVX0 /
| 8/29/2024 9:56:13 AM | Chg. -0.150 | Volume | Bid10:27:56 AM | Ask10:27:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -4.81% | 0 Turnover: 0.000 |
3.060Bid Size: 1,000 | 3.450Ask Size: 1,000 | 2.980 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:56:13 AM | 2.970 | 0 |
| 8/29/2024 | 9:00:17 AM | 2.980 | 0 |
| 8/28/2024 | 9:49:05 PM | 3.120 | 0 |
| 8/28/2024 | 9:19:31 PM | 3.070 | 0 |
| 8/28/2024 | 8:09:41 PM | 3.010 | 0 |
| 8/28/2024 | 7:03:34 PM | 3.150 | 0 |
| 8/28/2024 | 5:48:21 PM | 3.170 | 0 |
| 8/28/2024 | 5:15:42 PM | 3.190 | 0 |
| 8/28/2024 | 4:36:51 PM | 3.120 | 0 |
| 8/28/2024 | 3:55:23 PM | 3.070 | 0 |
| 8/28/2024 | 3:32:57 PM | 3.100 | 0 |
| 8/28/2024 | 2:28:22 PM | 2.910 | 0 |
| 8/28/2024 | 1:27:31 PM | 2.910 | 0 |
All quotes in EUR
