| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:54 AM | 1.340 | 0 |
| 2024-07-05 | 9:36:51 AM | 1.340 | 0 |
| 2024-07-05 | 8:57:59 AM | 1.370 | 0 |
| 2024-07-04 | 9:50:43 PM | 1.390 | 0 |
| 2024-07-04 | 8:21:58 PM | 1.390 | 0 |
| 2024-07-04 | 7:17:31 PM | 1.370 | 0 |
| 2024-07-04 | 6:02:31 PM | 1.400 | 0 |
| 2024-07-04 | 4:46:46 PM | 1.380 | 0 |
| 2024-07-04 | 3:36:50 PM | 1.400 | 0 |
| 2024-07-04 | 2:23:22 PM | 1.430 | 0 |
| 2024-07-04 | 1:16:04 PM | 1.440 | 0 |
| 2024-07-04 | 12:11:42 PM | 1.440 | 0 |
| 2024-07-04 | 11:09:00 AM | 1.430 | 0 |