| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:45:54 | 1.340 | 0 |
| 05/07/2024 | 09:36:51 | 1.340 | 0 |
| 05/07/2024 | 08:57:59 | 1.370 | 0 |
| 04/07/2024 | 21:50:43 | 1.390 | 0 |
| 04/07/2024 | 20:21:58 | 1.390 | 0 |
| 04/07/2024 | 19:17:31 | 1.370 | 0 |
| 04/07/2024 | 18:02:31 | 1.400 | 0 |
| 04/07/2024 | 16:46:46 | 1.380 | 0 |
| 04/07/2024 | 15:36:50 | 1.400 | 0 |
| 04/07/2024 | 14:23:22 | 1.430 | 0 |
| 04/07/2024 | 13:16:04 | 1.440 | 0 |
| 04/07/2024 | 12:11:42 | 1.440 | 0 |
| 04/07/2024 | 11:09:00 | 1.430 | 0 |