Soc. Generale Call 3000 AZO 20.12.../ DE000SQ61UJ4 /
| 7/31/2024 12:07:05 PM | Chg. -0.090 | Volume | Bid12:53:00 PM | Ask12:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -3.18% | 0 Turnover: 0.000 |
2.750Bid Size: 1,100 | 3.120Ask Size: 1,100 | 2.770 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:07:05 PM | 2.740 | 0 |
| 7/31/2024 | 10:54:46 AM | 2.770 | 0 |
| 7/31/2024 | 9:50:59 AM | 2.710 | 0 |
| 7/31/2024 | 8:54:58 AM | 2.720 | 0 |
| 7/31/2024 | 8:17:39 AM | 2.700 | 0 |
| 7/30/2024 | 9:36:31 PM | 2.830 | 0 |
| 7/30/2024 | 8:22:30 PM | 2.720 | 0 |
| 7/30/2024 | 7:12:47 PM | 2.620 | 0 |
| 7/30/2024 | 6:04:20 PM | 2.660 | 0 |
| 7/30/2024 | 4:58:57 PM | 2.640 | 0 |
| 7/30/2024 | 3:49:54 PM | 2.790 | 0 |
| 7/30/2024 | 2:46:06 PM | 2.620 | 0 |
| 7/30/2024 | 1:33:30 PM | 2.620 | 0 |
All quotes in EUR
