| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:45:04 AM | 1.860 | 0 |
| 2024-06-27 | 8:15:55 AM | 1.850 | 0 |
| 2024-06-27 | 8:14:44 AM | 1.850 | 0 |
| 2024-06-26 | 9:43:11 PM | 1.960 | 0 |
| 2024-06-26 | 9:24:43 PM | 1.980 | 0 |
| 2024-06-26 | 8:12:15 PM | 2.010 | 0 |
| 2024-06-26 | 7:11:05 PM | 1.980 | 0 |
| 2024-06-26 | 6:10:29 PM | 1.930 | 0 |
| 2024-06-26 | 4:56:39 PM | 1.840 | 0 |
| 2024-06-26 | 3:45:51 PM | 2.030 | 0 |
| 2024-06-26 | 3:24:19 PM | 1.840 | 0 |
| 2024-06-26 | 2:30:35 PM | 1.800 | 0 |
| 2024-06-26 | 1:18:09 PM | 1.820 | 0 |