Soc. Generale Call 3000 AZO 20.12.../ DE000SQ61UJ4 /
| 2024-07-31 10:54:46 AM | Chg. -0.060 | Volume | Bid11:40:52 AM | Ask11:40:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -2.12% | 0 Turnover: 0.000 |
2.730Bid Size: 1,100 | 3.100Ask Size: 1,100 | 2.770 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:54:46 AM | 2.770 | 0 |
| 2024-07-31 | 9:50:59 AM | 2.710 | 0 |
| 2024-07-31 | 8:54:58 AM | 2.720 | 0 |
| 2024-07-31 | 8:17:39 AM | 2.700 | 0 |
| 2024-07-30 | 9:36:31 PM | 2.830 | 0 |
| 2024-07-30 | 8:22:30 PM | 2.720 | 0 |
| 2024-07-30 | 7:12:47 PM | 2.620 | 0 |
| 2024-07-30 | 6:04:20 PM | 2.660 | 0 |
| 2024-07-30 | 4:58:57 PM | 2.640 | 0 |
| 2024-07-30 | 3:49:54 PM | 2.790 | 0 |
| 2024-07-30 | 2:46:06 PM | 2.620 | 0 |
| 2024-07-30 | 1:33:30 PM | 2.620 | 0 |
| 2024-07-30 | 12:18:21 PM | 2.600 | 0 |
All quotes in EUR
