Soc. Generale Call 3000 AZO 20.12.../ DE000SQ61UJ4 /
| 31/07/2024 10:54:46 | Chg. -0.060 | Volume | Bid11:46:45 | Ask11:46:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -2.12% | 0 Turnover: 0.000 |
2.750Bid Size: 1,100 | 3.120Ask Size: 1,100 | 2.770 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:54:46 | 2.770 | 0 |
| 31/07/2024 | 09:50:59 | 2.710 | 0 |
| 31/07/2024 | 08:54:58 | 2.720 | 0 |
| 31/07/2024 | 08:17:39 | 2.700 | 0 |
| 30/07/2024 | 21:36:31 | 2.830 | 0 |
| 30/07/2024 | 20:22:30 | 2.720 | 0 |
| 30/07/2024 | 19:12:47 | 2.620 | 0 |
| 30/07/2024 | 18:04:20 | 2.660 | 0 |
| 30/07/2024 | 16:58:57 | 2.640 | 0 |
| 30/07/2024 | 15:49:54 | 2.790 | 0 |
| 30/07/2024 | 14:46:06 | 2.620 | 0 |
| 30/07/2024 | 13:33:30 | 2.620 | 0 |
| 30/07/2024 | 12:18:21 | 2.600 | 0 |
All quotes in EUR
