Soc. Generale Call 3000 AZO 20.12.../ DE000SQ61UJ4 /
| 2024-07-31 7:46:05 PM | Chg. +0.180 | Volume | Bid8:52:35 PM | Ask8:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +6.36% | 0 Turnover: 0.000 |
3.010Bid Size: 15,000 | 3.110Ask Size: 15,000 | 3.070 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:05 PM | 3.010 | 0 |
| 2024-07-31 | 6:36:19 PM | 3.050 | 0 |
| 2024-07-31 | 5:26:45 PM | 3.070 | 0 |
| 2024-07-31 | 4:34:12 PM | 2.980 | 0 |
| 2024-07-31 | 4:24:33 PM | 3.030 | 0 |
| 2024-07-31 | 3:24:23 PM | 2.760 | 0 |
| 2024-07-31 | 2:23:55 PM | 2.790 | 0 |
| 2024-07-31 | 1:21:06 PM | 2.940 | 0 |
| 2024-07-31 | 12:07:05 PM | 2.740 | 0 |
| 2024-07-31 | 10:54:46 AM | 2.770 | 0 |
| 2024-07-31 | 9:50:59 AM | 2.710 | 0 |
| 2024-07-31 | 8:54:58 AM | 2.720 | 0 |
| 2024-07-31 | 8:17:39 AM | 2.700 | 0 |
All quotes in EUR
