Soc. Generale Call 3000 AZO 19.12.../ DE000SU501Y2 /
| 2024-11-06 9:36:40 PM | Chg. +1.010 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +23.33% | 0 Turnover: 0.000 |
5.190Bid Size: 1,000 | 5.400Ask Size: 1,000 | 5.340 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:36:40 PM | 5.340 | 0 |
| 2024-11-06 | 9:00:17 PM | 5.270 | 0 |
| 2024-11-06 | 7:46:15 PM | 5.330 | 0 |
| 2024-11-06 | 6:44:42 PM | 5.270 | 0 |
| 2024-11-06 | 5:41:18 PM | 5.260 | 0 |
| 2024-11-06 | 4:39:34 PM | 4.970 | 0 |
| 2024-11-06 | 4:24:57 PM | 5.010 | 0 |
| 2024-11-06 | 3:40:55 PM | 5.000 | 0 |
| 2024-11-06 | 3:35:13 PM | 4.880 | 0 |
| 2024-11-06 | 2:31:03 PM | 4.220 | 0 |
| 2024-11-06 | 1:21:15 PM | 4.220 | 0 |
| 2024-11-06 | 12:51:17 PM | 4.220 | 0 |
| 2024-11-06 | 12:12:30 PM | 4.210 | 0 |
All quotes in EUR
