| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:55:29 AM | 3.230 | 0 |
| 2024-07-10 | 10:58:54 AM | 3.200 | 0 |
| 2024-07-10 | 9:52:59 AM | 3.140 | 0 |
| 2024-07-10 | 9:44:14 AM | 3.140 | 0 |
| 2024-07-10 | 8:45:38 AM | 3.140 | 0 |
| 2024-07-10 | 8:15:21 AM | 3.140 | 0 |
| 2024-07-09 | 9:40:55 PM | 3.320 | 0 |
| 2024-07-09 | 9:20:44 PM | 3.300 | 0 |
| 2024-07-09 | 8:05:51 PM | 3.380 | 0 |
| 2024-07-09 | 7:03:56 PM | 3.440 | 0 |
| 2024-07-09 | 6:00:35 PM | 3.330 | 0 |
| 2024-07-09 | 5:30:13 PM | 3.330 | 0 |
| 2024-07-09 | 4:51:29 PM | 3.310 | 0 |