Soc. Generale Call 3000 AZO 19.12.../ DE000SU501Y2 /
| 2024-07-25 8:47:35 AM | Chg. -0.070 | Volume | Bid9:08:03 AM | Ask9:08:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -1.79% | 0 Turnover: 0.000 |
3.840Bid Size: 1,000 | 4.280Ask Size: 1,000 | 3.840 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:35 AM | 3.840 | 0 |
| 2024-07-24 | 9:46:44 PM | 3.910 | 0 |
| 2024-07-24 | 9:19:18 PM | 3.900 | 0 |
| 2024-07-24 | 8:16:06 PM | 3.940 | 0 |
| 2024-07-24 | 7:15:12 PM | 3.880 | 0 |
| 2024-07-24 | 6:02:44 PM | 3.720 | 0 |
| 2024-07-24 | 4:47:34 PM | 3.770 | 0 |
| 2024-07-24 | 4:16:55 PM | 3.780 | 0 |
| 2024-07-24 | 3:40:35 PM | 3.860 | 0 |
| 2024-07-24 | 2:31:51 PM | 3.740 | 0 |
| 2024-07-24 | 1:23:49 PM | 3.720 | 0 |
| 2024-07-24 | 12:08:28 PM | 3.720 | 0 |
| 2024-07-24 | 11:02:58 AM | 3.710 | 0 |
All quotes in EUR
