Soc. Generale Call 3000 AZO 19.06.../ DE000SU550F8 /
| 7/26/2024 9:50:16 PM | Chg. +0.350 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +6.28% | 0 Turnover: 0.000 |
5.920Bid Size: 1,000 | 6.020Ask Size: 1,000 | 6.060 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:16 PM | 5.920 | 0 |
| 7/26/2024 | 9:04:49 PM | 5.900 | 0 |
| 7/26/2024 | 7:59:42 PM | 5.920 | 0 |
| 7/26/2024 | 6:54:40 PM | 6.060 | 0 |
| 7/26/2024 | 5:49:15 PM | 6.010 | 0 |
| 7/26/2024 | 4:40:38 PM | 5.800 | 0 |
| 7/26/2024 | 3:26:29 PM | 5.400 | 0 |
| 7/26/2024 | 2:16:36 PM | 5.370 | 0 |
| 7/26/2024 | 1:11:38 PM | 5.450 | 0 |
| 7/26/2024 | 12:05:33 PM | 5.440 | 0 |
| 7/26/2024 | 11:19:20 AM | 5.460 | 0 |
| 7/26/2024 | 10:49:30 AM | 5.470 | 0 |
| 7/26/2024 | 10:09:40 AM | 5.380 | 0 |
All quotes in EUR
