| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:16 PM | 6.080 | 0 |
| 2024-08-07 | 1:25:46 PM | 6.070 | 0 |
| 2024-08-07 | 12:21:20 PM | 6.050 | 0 |
| 2024-08-07 | 11:10:31 AM | 6.120 | 0 |
| 2024-08-07 | 9:54:45 AM | 6.050 | 0 |
| 2024-08-07 | 9:27:34 AM | 6.070 | 0 |
| 2024-08-07 | 8:56:14 AM | 6.100 | 0 |
| 2024-08-06 | 9:51:28 PM | 6.370 | 0 |
| 2024-08-06 | 9:26:02 PM | 6.530 | 0 |
| 2024-08-06 | 8:09:21 PM | 6.620 | 0 |
| 2024-08-06 | 7:04:58 PM | 6.640 | 0 |
| 2024-08-06 | 6:01:37 PM | 6.630 | 0 |
| 2024-08-06 | 5:00:25 PM | 6.600 | 0 |