| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:17 AM | 5.390 | 0 |
| 2024-07-26 | 8:47:13 AM | 5.460 | 0 |
| 2024-07-25 | 9:47:17 PM | 5.570 | 0 |
| 2024-07-25 | 8:27:27 PM | 5.660 | 0 |
| 2024-07-25 | 7:11:49 PM | 5.660 | 0 |
| 2024-07-25 | 5:55:33 PM | 5.570 | 0 |
| 2024-07-25 | 4:44:18 PM | 5.340 | 0 |
| 2024-07-25 | 3:33:18 PM | 5.060 | 0 |
| 2024-07-25 | 2:24:12 PM | 4.810 | 0 |
| 2024-07-25 | 1:13:55 PM | 4.800 | 0 |
| 2024-07-25 | 12:27:03 PM | 4.810 | 0 |
| 2024-07-25 | 12:13:48 PM | 4.810 | 0 |
| 2024-07-25 | 11:04:51 AM | 4.810 | 0 |