Soc. Generale Call 3000 AZO 19.06.../ DE000SU550F8 /
| 26/07/2024 21:50:16 | Chg. +0.350 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +6.28% | 0 Turnover: 0.000 |
5.920Bid Size: 1,000 | 6.020Ask Size: 1,000 | 6.060 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:16 | 5.920 | 0 |
| 26/07/2024 | 21:04:49 | 5.900 | 0 |
| 26/07/2024 | 19:59:42 | 5.920 | 0 |
| 26/07/2024 | 18:54:40 | 6.060 | 0 |
| 26/07/2024 | 17:49:15 | 6.010 | 0 |
| 26/07/2024 | 16:40:38 | 5.800 | 0 |
| 26/07/2024 | 15:26:29 | 5.400 | 0 |
| 26/07/2024 | 14:16:36 | 5.370 | 0 |
| 26/07/2024 | 13:11:38 | 5.450 | 0 |
| 26/07/2024 | 12:05:33 | 5.440 | 0 |
| 26/07/2024 | 11:19:20 | 5.460 | 0 |
| 26/07/2024 | 10:49:30 | 5.470 | 0 |
| 26/07/2024 | 10:09:40 | 5.380 | 0 |
All quotes in EUR
