Soc. Generale Call 300 VX1 20.09..../ DE000SQ80E90 /
| 2024-07-30 7:03:46 PM | Chg. +0.170 | Volume | Bid7:06:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.730EUR | +0.92% | 0 Turnover: 0.000 |
18.810Bid Size: 15,000 | -Ask Size: - | 18.920 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:03:46 PM | 18.730 | 0 |
| 2024-07-30 | 5:59:04 PM | 18.790 | 0 |
| 2024-07-30 | 4:46:51 PM | 18.920 | 0 |
| 2024-07-30 | 3:33:39 PM | 18.590 | 0 |
| 2024-07-30 | 2:25:44 PM | 18.450 | 0 |
| 2024-07-30 | 1:16:11 PM | 18.450 | 0 |
| 2024-07-30 | 12:06:31 PM | 18.390 | 0 |
| 2024-07-30 | 10:59:14 AM | 18.280 | 0 |
| 2024-07-30 | 10:55:14 AM | 18.310 | 0 |
| 2024-07-30 | 9:55:03 AM | 18.280 | 0 |
| 2024-07-30 | 8:52:47 AM | 18.260 | 0 |
| 2024-07-29 | 9:39:17 PM | 18.560 | 0 |
| 2024-07-29 | 9:22:14 PM | 18.540 | 0 |
All quotes in EUR
