| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:57:31 AM | 15.270 | 0 |
| 2024-09-05 | 8:47:28 AM | 15.280 | 0 |
| 2024-09-04 | 9:40:12 PM | 16.120 | 0 |
| 2024-09-04 | 9:09:57 PM | 15.920 | 0 |
| 2024-09-04 | 8:01:30 PM | 15.760 | 0 |
| 2024-09-04 | 6:44:49 PM | 15.740 | 0 |
| 2024-09-04 | 5:42:31 PM | 15.920 | 0 |
| 2024-09-04 | 5:02:33 PM | 16.040 | 0 |
| 2024-09-04 | 4:32:32 PM | 15.910 | 0 |
| 2024-09-04 | 3:30:52 PM | 15.670 | 0 |
| 2024-09-04 | 2:20:54 PM | 15.310 | 0 |
| 2024-09-04 | 1:13:27 PM | 15.430 | 0 |
| 2024-09-04 | 12:09:49 PM | 15.450 | 0 |