Soc. Generale Call 300 SYK 21.03..../ DE000SW3PNH1 /
| 10/11/2024 9:36:54 PM | Chg. +0.170 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +2.88% | 0 Turnover: 0.000 |
6.090Bid Size: 750 | 6.210Ask Size: 750 | 6.230 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:54 PM | 6.070 | 0 |
| 10/11/2024 | 8:59:56 PM | 6.090 | 0 |
| 10/11/2024 | 7:48:49 PM | 6.110 | 0 |
| 10/11/2024 | 6:47:03 PM | 6.070 | 0 |
| 10/11/2024 | 5:44:53 PM | 6.230 | 0 |
| 10/11/2024 | 5:42:46 PM | 6.220 | 0 |
| 10/11/2024 | 4:28:46 PM | 6.230 | 0 |
| 10/11/2024 | 3:45:49 PM | 5.950 | 0 |
| 10/11/2024 | 3:23:35 PM | 5.850 | 0 |
| 10/11/2024 | 2:13:43 PM | 5.800 | 0 |
| 10/11/2024 | 1:07:02 PM | 5.750 | 0 |
| 10/11/2024 | 11:58:11 AM | 5.720 | 0 |
| 10/11/2024 | 10:52:35 AM | 5.740 | 0 |
All quotes in EUR
