| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:57 AM | 5.710 | 0 |
| 2024-10-11 | 8:53:05 AM | 5.690 | 0 |
| 2024-10-11 | 8:21:20 AM | 5.700 | 0 |
| 2024-10-10 | 9:37:31 PM | 5.900 | 0 |
| 2024-10-10 | 8:21:57 PM | 5.940 | 0 |
| 2024-10-10 | 7:12:55 PM | 5.840 | 0 |
| 2024-10-10 | 6:06:36 PM | 5.850 | 0 |
| 2024-10-10 | 4:54:59 PM | 5.820 | 0 |
| 2024-10-10 | 4:28:51 PM | 5.880 | 0 |
| 2024-10-10 | 3:53:41 PM | 6.040 | 0 |
| 2024-10-10 | 2:47:31 PM | 5.880 | 0 |
| 2024-10-10 | 1:31:51 PM | 5.870 | 0 |
| 2024-10-10 | 12:17:29 PM | 5.790 | 0 |