| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:42 AM | 4.530 | 0 |
| 2024-08-02 | 8:55:16 AM | 4.580 | 0 |
| 2024-08-02 | 8:46:28 AM | 4.590 | 0 |
| 2024-08-01 | 9:46:33 PM | 4.840 | 0 |
| 2024-08-01 | 9:24:51 PM | 4.860 | 0 |
| 2024-08-01 | 8:18:22 PM | 4.820 | 0 |
| 2024-08-01 | 7:10:26 PM | 4.710 | 0 |
| 2024-08-01 | 5:55:57 PM | 4.700 | 0 |
| 2024-08-01 | 4:50:24 PM | 4.370 | 0 |
| 2024-08-01 | 3:38:19 PM | 4.830 | 0 |
| 2024-08-01 | 2:25:31 PM | 4.270 | 0 |