Soc. Generale Call 300 SYK 19.12..../ DE000SY0Y9Z6 /
| 2024-08-15 10:04:32 AM | Chg. +0.200 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +3.56% | 0 Turnover: 0.000 |
6.150Bid Size: 1,000 | 6.220Ask Size: 1,000 | 5.820 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:32 AM | 5.820 | 0 |
| 2024-08-14 | 10:15:51 AM | 5.620 | 0 |
| 2024-08-13 | 9:50:40 PM | 5.840 | 0 |
| 2024-08-13 | 8:16:48 PM | 5.720 | 0 |
| 2024-08-13 | 7:05:30 PM | 5.760 | 0 |
| 2024-08-13 | 5:56:12 PM | 5.700 | 0 |
| 2024-08-13 | 4:50:59 PM | 5.710 | 0 |
| 2024-08-13 | 4:27:56 PM | 5.640 | 0 |
| 2024-08-13 | 3:52:13 PM | 5.760 | 0 |
| 2024-08-13 | 3:43:49 PM | 5.700 | 0 |
| 2024-08-13 | 2:43:47 PM | 5.450 | 0 |
| 2024-08-13 | 1:35:26 PM | 5.460 | 0 |
| 2024-08-13 | 12:22:55 PM | 5.490 | 0 |
All quotes in EUR
