| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:43 AM | 6.020 | 0 |
| 2024-08-02 | 9:53:56 AM | 6.020 | 0 |
| 2024-08-02 | 9:04:09 AM | 6.040 | 0 |
| 2024-08-02 | 8:54:09 AM | 6.070 | 0 |
| 2024-08-01 | 9:43:47 PM | 6.310 | 0 |
| 2024-08-01 | 9:10:07 PM | 6.330 | 0 |
| 2024-08-01 | 8:08:06 PM | 6.320 | 0 |
| 2024-08-01 | 6:58:50 PM | 6.160 | 0 |
| 2024-08-01 | 5:54:46 PM | 6.170 | 0 |
| 2024-08-01 | 4:42:42 PM | 5.860 | 0 |
| 2024-08-01 | 3:30:46 PM | 6.220 | 0 |
| 2024-08-01 | 2:25:05 PM | 5.760 | 0 |
| 2024-08-01 | 1:08:55 PM | 5.760 | 0 |